TWD 37.95
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 56.8 | 58.0 | 56.2 | 56.7 | 461.73 Thousand |
22 Jul, 2024 | 57.6 | 58.1 | 55.1 | 55.8 | 507.74 Thousand |
19 Jul, 2024 | 60.9 | 61.8 | 58.2 | 58.2 | 531.18 Thousand |
18 Jul, 2024 | 61.7 | 61.7 | 60.2 | 60.6 | 699.49 Thousand |
17 Jul, 2024 | 62.5 | 64.5 | 61.9 | 62.3 | 2.15 Million |
16 Jul, 2024 | 61.8 | 65.8 | 60.9 | 62.5 | 4.56 Million |
15 Jul, 2024 | 58.7 | 63.0 | 58.1 | 61.5 | 2.58 Million |
12 Jul, 2024 | 58.0 | 59.1 | 57.8 | 58.1 | 255.03 Thousand |
11 Jul, 2024 | 58.2 | 58.6 | 57.8 | 58.4 | 157.25 Thousand |
10 Jul, 2024 | 57.6 | 58.7 | 57.6 | 58.1 | 178.78 Thousand |
BUT
MOON
COS
3321
SHF
2302