Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 56.8 | 58.0 | 56.2 | 56.7 | 461.73 Thousand |
| 22 Jul, 2024 | 57.6 | 58.1 | 55.1 | 55.8 | 507.74 Thousand |
| 19 Jul, 2024 | 60.9 | 61.8 | 58.2 | 58.2 | 531.18 Thousand |
| 18 Jul, 2024 | 61.7 | 61.7 | 60.2 | 60.6 | 699.49 Thousand |
| 17 Jul, 2024 | 62.5 | 64.5 | 61.9 | 62.3 | 2.15 Million |
| 16 Jul, 2024 | 61.8 | 65.8 | 60.9 | 62.5 | 4.56 Million |
| 15 Jul, 2024 | 58.7 | 63.0 | 58.1 | 61.5 | 2.58 Million |
| 12 Jul, 2024 | 58.0 | 59.1 | 57.8 | 58.1 | 255.03 Thousand |
| 11 Jul, 2024 | 58.2 | 58.6 | 57.8 | 58.4 | 157.25 Thousand |
| 10 Jul, 2024 | 57.6 | 58.7 | 57.6 | 58.1 | 178.78 Thousand |
BUT
MOON
COS
3321
SHF
2302