TWD 37.95
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 60.51 | 60.61 | 59.32 | 59.91 | 273.25 Thousand |
23 May, 2024 | 60.01 | 62.4 | 59.42 | 60.51 | 695.71 Thousand |
22 May, 2024 | 60.11 | 60.21 | 59.62 | 59.71 | 218.47 Thousand |
21 May, 2024 | 59.91 | 60.11 | 58.82 | 60.11 | 151.42 Thousand |
20 May, 2024 | 60.21 | 60.31 | 59.42 | 59.52 | 193.44 Thousand |
17 May, 2024 | 58.92 | 60.11 | 58.92 | 60.11 | 318.01 Thousand |
16 May, 2024 | 59.62 | 60.31 | 58.72 | 59.22 | 428.37 Thousand |
15 May, 2024 | 58.42 | 60.41 | 58.42 | 59.32 | 874.84 Thousand |
14 May, 2024 | 56.83 | 58.32 | 56.83 | 57.83 | 524.49 Thousand |
13 May, 2024 | 56.73 | 57.23 | 55.74 | 57.13 | 199.99 Thousand |
BUT
MOON
COS
3321
SHF
2302