TWD 37.95
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 56.73 | 56.73 | 55.54 | 56.73 | 379.25 Thousand |
09 May, 2024 | 57.53 | 57.53 | 56.53 | 56.93 | 265.98 Thousand |
08 May, 2024 | 58.22 | 58.32 | 57.53 | 57.53 | 209.24 Thousand |
07 May, 2024 | 58.62 | 58.72 | 57.43 | 57.63 | 237.29 Thousand |
06 May, 2024 | 57.93 | 58.52 | 57.23 | 58.52 | 348.21 Thousand |
03 May, 2024 | 58.72 | 59.02 | 57.73 | 57.93 | 268.47 Thousand |
02 May, 2024 | 58.62 | 58.72 | 57.53 | 58.42 | 238.71 Thousand |
30 Apr, 2024 | 58.82 | 58.82 | 57.63 | 58.32 | 233.6 Thousand |
29 Apr, 2024 | 57.93 | 58.82 | 57.93 | 58.42 | 319.79 Thousand |
26 Apr, 2024 | 58.52 | 59.02 | 57.43 | 57.93 | 347.13 Thousand |
BUT
MOON
COS
3321
SHF
2302