Ene Technology Inc. (6243.TW)

TWD 37.95

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 65.08 65.18 63.89 64.19 426.31 Thousand
10 Apr, 2024 65.38 65.68 64.68 64.78 372.15 Thousand
09 Apr, 2024 65.97 66.07 64.38 65.08 792.06 Thousand
08 Apr, 2024 67.56 67.66 65.58 65.68 779.72 Thousand
03 Apr, 2024 67.46 68.46 66.37 67.17 1.1 Million
02 Apr, 2024 66.87 67.96 65.87 67.17 1.2 Million
01 Apr, 2024 66.37 68.76 66.37 66.57 1.15 Million
29 Mar, 2024 65.87 68.06 65.87 65.87 1.2 Million
28 Mar, 2024 64.78 65.97 64.78 65.68 767.65 Thousand
27 Mar, 2024 65.48 65.87 64.38 64.48 714.93 Thousand