Ene Technology Inc. (6243.TW)

TWD 37.95

(-3.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 67.56 68.06 65.48 65.48 772.41 Thousand
25 Mar, 2024 68.16 68.76 67.17 67.37 442.18 Thousand
22 Mar, 2024 68.66 68.66 66.57 68.06 1.07 Million
21 Mar, 2024 69.55 70.25 68.26 68.26 609.59 Thousand
20 Mar, 2024 70.35 71.14 69.05 69.15 894.99 Thousand
19 Mar, 2024 70.64 71.64 70.15 70.35 665.51 Thousand
18 Mar, 2024 69.05 72.43 69.05 71.34 892.3 Thousand
15 Mar, 2024 68.26 69.55 68.26 69.45 608.89 Thousand
14 Mar, 2024 69.45 70.64 68.06 68.76 886.94 Thousand
13 Mar, 2024 70.54 70.94 68.16 69.25 1.1 Million