Ene Technology Inc. (6243.TW)

TWD 37.95

(-3.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 77.2 77.6 75.02 75.41 1.88 Million
22 Feb, 2024 77.6 78.0 76.31 76.41 2.1 Million
21 Feb, 2024 77.7 78.39 76.51 77.0 2.07 Million
20 Feb, 2024 78.29 79.29 75.31 78.0 3.77 Million
19 Feb, 2024 80.48 80.88 77.9 78.49 3.28 Million
16 Feb, 2024 78.39 82.86 78.39 80.78 9.31 Million
15 Feb, 2024 77.8 79.59 76.51 78.29 4.46 Million
05 Feb, 2024 86.44 87.93 76.8 77.2 18.17 Million
02 Feb, 2024 84.06 87.83 83.86 85.05 26.83 Million
01 Feb, 2024 78.99 85.85 78.49 82.17 29.64 Million