Ene Technology Inc. (6243.TW)

TWD 37.95

(-3.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 75.02 80.98 74.52 79.19 12.67 Million
30 Jan, 2024 74.72 75.61 74.02 74.92 2.68 Million
29 Jan, 2024 73.43 75.41 72.63 74.52 4.3 Million
26 Jan, 2024 75.61 76.31 73.53 73.53 3.58 Million
25 Jan, 2024 78.49 79.19 75.61 75.61 4.37 Million
24 Jan, 2024 80.68 80.98 78.39 78.39 4.3 Million
23 Jan, 2024 79.39 81.97 79.09 79.98 9.36 Million
22 Jan, 2024 79.98 82.07 78.59 79.29 9.51 Million
19 Jan, 2024 78.99 81.28 77.3 79.78 13.4 Million
18 Jan, 2024 82.47 83.96 78.1 78.49 14.14 Million