Ene Technology Inc. (6243.TW)

TWD 29.75

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.7 51.07 46.15 49.53 4.92 Million
20 Oct, 2023 51.96 52.66 46.5 47.1 7.67 Million
19 Oct, 2023 46.35 49.78 46.2 49.78 2.58 Million
18 Oct, 2023 44.81 48.04 44.76 45.31 1.06 Million
17 Oct, 2023 44.91 45.95 44.71 44.81 278.1 Thousand
16 Oct, 2023 45.56 45.56 44.56 44.61 258.95 Thousand
13 Oct, 2023 47.0 47.0 45.61 45.75 198.53 Thousand
12 Oct, 2023 46.3 46.9 46.0 46.75 233.25 Thousand
11 Oct, 2023 47.24 47.59 45.51 45.95 709.32 Thousand
06 Oct, 2023 47.2 49.58 46.65 47.59 1.11 Million