Ene Technology Inc. (6243.TW)

TWD 37.95

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 87.93 89.82 80.58 82.67 62.65 Million
16 Jan, 2024 81.57 86.64 80.98 86.64 47.89 Million
15 Jan, 2024 72.63 78.79 72.33 78.79 17.86 Million
12 Jan, 2024 72.43 74.52 71.24 71.64 7.31 Million
11 Jan, 2024 73.92 74.42 71.84 73.13 8.24 Million
10 Jan, 2024 71.44 77.3 71.34 73.43 19.36 Million
09 Jan, 2024 73.72 74.32 70.94 71.44 4.41 Million
08 Jan, 2024 74.72 76.11 72.33 73.03 10.46 Million
05 Jan, 2024 71.54 76.11 71.54 73.92 14.5 Million
04 Jan, 2024 73.13 75.02 71.34 71.74 4.88 Million