Ene Technology Inc. (6243.TW)

TWD 37.95

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 74.02 75.51 72.63 73.03 4.2 Million
02 Jan, 2024 74.02 75.12 73.03 74.72 2.95 Million
29 Dec, 2023 74.12 74.72 72.73 74.12 3.87 Million
28 Dec, 2023 74.92 75.41 72.63 74.72 6.87 Million
27 Dec, 2023 75.02 76.51 74.02 74.12 15.03 Million
26 Dec, 2023 72.93 75.51 72.03 74.02 12.2 Million
25 Dec, 2023 72.03 73.53 69.95 72.93 9.77 Million
22 Dec, 2023 69.55 74.02 69.15 71.54 16.47 Million
21 Dec, 2023 68.06 71.24 67.37 68.95 5.74 Million
20 Dec, 2023 67.27 68.95 66.17 68.86 2.69 Million