Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 50.6 | 52.4 | 50.6 | 51.5 | 307.85 Thousand |
| 09 Oct, 2024 | 54.1 | 54.1 | 51.2 | 51.2 | 382.99 Thousand |
| 08 Oct, 2024 | 54.4 | 54.4 | 52.8 | 53.4 | 189.82 Thousand |
| 07 Oct, 2024 | 53.7 | 54.3 | 53.0 | 53.8 | 256.8 Thousand |
| 04 Oct, 2024 | 54.7 | 54.7 | 53.3 | 53.5 | 335.07 Thousand |
| 01 Oct, 2024 | 56.3 | 56.6 | 54.7 | 54.7 | 702.72 Thousand |
| 30 Sep, 2024 | 56.8 | 57.4 | 55.7 | 56.5 | 994.49 Thousand |
| 27 Sep, 2024 | 58.6 | 60.6 | 55.1 | 57.9 | 8.84 Million |
| 26 Sep, 2024 | 54.8 | 56.9 | 52.6 | 56.9 | 3.3 Million |
| 25 Sep, 2024 | 49.15 | 53.1 | 49.0 | 51.8 | 1 Million |
BUT
MOON
COS
3321
SHF
2302