TWD 37.95
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 49.15 | 53.1 | 49.0 | 51.8 | 1 Million |
24 Sep, 2024 | 48.75 | 49.5 | 48.3 | 48.5 | 135.42 Thousand |
23 Sep, 2024 | 47.8 | 49.8 | 47.8 | 49.05 | 314.14 Thousand |
20 Sep, 2024 | 48.5 | 48.55 | 47.75 | 47.8 | 104.9 Thousand |
19 Sep, 2024 | 46.65 | 47.5 | 46.55 | 47.4 | 79.76 Thousand |
18 Sep, 2024 | 47.45 | 48.2 | 46.65 | 46.65 | 86.91 Thousand |
16 Sep, 2024 | 47.55 | 48.15 | 47.5 | 47.8 | 87.59 Thousand |
15 Sep, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 1004.00 |
13 Sep, 2024 | 46.95 | 48.05 | 46.55 | 47.85 | 186.72 Thousand |
12 Sep, 2024 | 46.3 | 47.0 | 46.15 | 46.65 | 127.6 Thousand |
BUT
MOON
COS
3321
SHF
2302