Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 58.6 | 60.6 | 55.1 | 57.9 | 8.84 Million |
| 26 Sep, 2024 | 54.8 | 56.9 | 52.6 | 56.9 | 3.3 Million |
| 25 Sep, 2024 | 49.15 | 53.1 | 49.0 | 51.8 | 1 Million |
| 24 Sep, 2024 | 48.75 | 49.5 | 48.3 | 48.5 | 135.42 Thousand |
| 23 Sep, 2024 | 47.8 | 49.8 | 47.8 | 49.05 | 314.14 Thousand |
| 20 Sep, 2024 | 48.5 | 48.55 | 47.75 | 47.8 | 104.9 Thousand |
| 19 Sep, 2024 | 46.65 | 47.5 | 46.55 | 47.4 | 79.76 Thousand |
| 18 Sep, 2024 | 47.45 | 48.2 | 46.65 | 46.65 | 86.91 Thousand |
| 16 Sep, 2024 | 47.55 | 48.15 | 47.5 | 47.8 | 87.59 Thousand |
| 15 Sep, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 1004.00 |
BUT
MOON
COS
3321
SHF
2302