TWD 37.95
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 53.5 | 53.5 | 52.6 | 53.3 | 228.47 Thousand |
24 Oct, 2024 | 54.2 | 54.2 | 52.6 | 53.3 | 249.35 Thousand |
23 Oct, 2024 | 54.5 | 54.6 | 53.0 | 53.9 | 400.47 Thousand |
22 Oct, 2024 | 53.9 | 53.9 | 52.6 | 53.6 | 317.12 Thousand |
21 Oct, 2024 | 50.9 | 53.7 | 50.9 | 53.7 | 644.86 Thousand |
18 Oct, 2024 | 51.8 | 51.8 | 50.3 | 50.3 | 183.54 Thousand |
17 Oct, 2024 | 51.2 | 52.0 | 51.2 | 51.7 | 122.13 Thousand |
16 Oct, 2024 | 51.4 | 51.8 | 51.2 | 51.2 | 124.12 Thousand |
15 Oct, 2024 | 52.1 | 53.4 | 51.6 | 51.7 | 579.34 Thousand |
14 Oct, 2024 | 51.2 | 52.0 | 51.1 | 51.4 | 116.08 Thousand |
BUT
MOON
COS
3321
SHF
2302