Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 52.6 | 52.6 | 50.6 | 50.6 | 150.63 Thousand |
| 07 Nov, 2024 | 51.8 | 52.6 | 51.5 | 52.1 | 215.55 Thousand |
| 06 Nov, 2024 | 50.8 | 51.3 | 50.6 | 50.8 | 80.29 Thousand |
| 05 Nov, 2024 | 50.1 | 51.4 | 50.1 | 50.8 | 145.97 Thousand |
| 04 Nov, 2024 | 51.0 | 51.0 | 50.1 | 50.1 | 147.87 Thousand |
| 01 Nov, 2024 | 52.0 | 52.1 | 51.3 | 51.5 | 117.63 Thousand |
| 31 Oct, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 30 Oct, 2024 | 51.2 | 53.3 | 51.0 | 52.1 | 298.48 Thousand |
| 29 Oct, 2024 | 51.6 | 51.8 | 51.1 | 51.1 | 77.86 Thousand |
| 28 Oct, 2024 | 52.8 | 53.1 | 51.9 | 52.2 | 213.94 Thousand |
BUT
MOON
COS
3321
SHF
2302