TWD 37.95
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 46.75 | 46.75 | 46.05 | 46.05 | 103.41 Thousand |
10 Sep, 2024 | 48.7 | 49.2 | 46.05 | 46.05 | 322.49 Thousand |
09 Sep, 2024 | 43.8 | 49.55 | 43.8 | 49.55 | 194.74 Thousand |
08 Sep, 2024 | 43.8 | 49.55 | 43.8 | 49.55 | 194.15 Thousand |
06 Sep, 2024 | 46.5 | 47.0 | 46.05 | 46.55 | 153.83 Thousand |
05 Sep, 2024 | 46.8 | 47.2 | 45.55 | 45.8 | 108.68 Thousand |
04 Sep, 2024 | 48.65 | 48.65 | 46.0 | 46.0 | 295.8 Thousand |
03 Sep, 2024 | 50.4 | 50.4 | 48.75 | 49.7 | 123.06 Thousand |
02 Sep, 2024 | 51.2 | 51.2 | 50.2 | 50.2 | 95 Thousand |
01 Sep, 2024 | 51.2 | 51.2 | 50.2 | 50.2 | 94.02 Thousand |
BUT
MOON
COS
3321
SHF
2302