Flytech Technology Co., Ltd. (6206.TW)
TWD 113.0
(-1.31%)
TWD 113.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 139.5 | 141.5 | 133.0 | 136.0 | 17.73 Million |
| 12 Feb, 2025 | 131.0 | 140.5 | 130.0 | 136.5 | 17.73 Million |
| 11 Feb, 2025 | 126.5 | 135.0 | 125.0 | 128.5 | 24.73 Million |
| 10 Feb, 2025 | 114.0 | 123.0 | 112.0 | 123.0 | 13.96 Million |
| 07 Feb, 2025 | 103.0 | 113.0 | 102.5 | 112.0 | 6.41 Million |
| 06 Feb, 2025 | 106.0 | 106.5 | 102.0 | 103.0 | 6.02 Million |
| 05 Feb, 2025 | 96.6 | 105.0 | 95.5 | 105.0 | 4.24 Million |
| 04 Feb, 2025 | 94.8 | 95.7 | 93.6 | 95.7 | 672.55 Thousand |
| 03 Feb, 2025 | 92.8 | 93.8 | 91.8 | 93.8 | 422.29 Thousand |
| 22 Jan, 2025 | 92.9 | 93.4 | 92.0 | 93.3 | 470.64 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS