Flytech Technology Co., Ltd. (6206.TW)
TWD 113.0
(-1.31%)
TWD 113.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 144.0 | 144.0 | 136.5 | 142.0 | 6.7 Million |
| 13 Mar, 2025 | 143.5 | 147.5 | 139.5 | 142.5 | 6.71 Million |
| 12 Mar, 2025 | 142.5 | 147.0 | 140.0 | 142.0 | 9.38 Million |
| 11 Mar, 2025 | 136.5 | 144.0 | 132.0 | 142.5 | 15.55 Million |
| 10 Mar, 2025 | 139.0 | 142.0 | 133.5 | 137.0 | 6.19 Million |
| 07 Mar, 2025 | 141.0 | 147.5 | 136.5 | 139.0 | 8.73 Million |
| 06 Mar, 2025 | 146.5 | 148.5 | 139.5 | 141.5 | 6.68 Million |
| 05 Mar, 2025 | 150.5 | 156.0 | 145.5 | 146.5 | 9.94 Million |
| 04 Mar, 2025 | 146.0 | 153.5 | 144.5 | 148.0 | 7.86 Million |
| 03 Mar, 2025 | 149.5 | 153.5 | 147.5 | 149.5 | 5.65 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS