Flytech Technology Co., Ltd. (6206.TW)
TWD 113.0
(-1.31%)
TWD 113.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 163.0 | 164.5 | 147.0 | 152.5 | 16.34 Million |
| 26 Feb, 2025 | 165.0 | 173.5 | 158.0 | 163.0 | 16.34 Million |
| 25 Feb, 2025 | 166.0 | 171.5 | 162.5 | 165.0 | 13.76 Million |
| 24 Feb, 2025 | 170.0 | 178.5 | 165.5 | 167.5 | 14.17 Million |
| 21 Feb, 2025 | 165.0 | 183.0 | 163.5 | 172.5 | 28.49 Million |
| 20 Feb, 2025 | 173.0 | 176.0 | 162.0 | 166.5 | 46.89 Million |
| 19 Feb, 2025 | 159.0 | 166.5 | 156.5 | 166.5 | 13.5 Million |
| 18 Feb, 2025 | 137.0 | 151.5 | 136.0 | 151.5 | 11.56 Million |
| 17 Feb, 2025 | 136.0 | 139.0 | 132.5 | 138.0 | 5.26 Million |
| 14 Feb, 2025 | 137.5 | 140.5 | 130.5 | 133.0 | 9.45 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS