Flytech Technology Co., Ltd. (6206.TW)

TWD 115.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 112.0 116.0 110.5 115.5 3.65 Million
11 Apr, 2025 96.8 108.5 93.0 106.5 7.53 Million
10 Apr, 2025 99.5 99.5 99.5 99.5 513.21 Thousand
09 Apr, 2025 94.0 99.9 90.5 90.5 7.42 Million
08 Apr, 2025 100.5 104.0 100.5 100.5 2.28 Million
07 Apr, 2025 111.5 111.5 111.5 111.5 240.86 Thousand
02 Apr, 2025 124.0 130.0 121.0 123.5 4.51 Million
01 Apr, 2025 124.0 124.5 120.5 122.0 2.22 Million
31 Mar, 2025 121.0 126.5 120.0 121.5 2.58 Million
28 Mar, 2025 126.0 127.5 124.0 125.0 2.36 Million