Flytech Technology Co., Ltd. (6206.TW)
TWD 105.0
(-8.3%)
TWD 105.0
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 112.5 | 113.5 | 111.5 | 113.0 | 470.93 Thousand |
| 02 Jun, 2025 | 111.5 | 111.5 | 109.0 | 109.5 | 289.89 Thousand |
| 29 May, 2025 | 110.0 | 113.0 | 109.0 | 112.5 | 1.6 Million |
| 28 May, 2025 | 112.0 | 112.0 | 107.5 | 108.5 | 1.25 Million |
| 27 May, 2025 | 112.0 | 112.5 | 109.5 | 110.0 | 1.42 Million |
| 26 May, 2025 | 113.0 | 113.5 | 111.5 | 112.0 | 1.41 Million |
| 23 May, 2025 | 116.0 | 119.0 | 111.0 | 112.0 | 4.74 Million |
| 22 May, 2025 | 114.5 | 114.5 | 111.5 | 114.0 | 2.19 Million |
| 21 May, 2025 | 116.0 | 117.5 | 114.0 | 115.5 | 1.82 Million |
| 20 May, 2025 | 116.0 | 119.0 | 115.0 | 115.5 | 2.48 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS