Flytech Technology Co., Ltd. (6206.TW)
TWD 84.4
(-0.12%)
TWD 84.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 87.5 | 87.5 | 86.6 | 86.7 | 112.8 Thousand |
| 02 Jan, 2025 | 87.9 | 87.9 | 86.8 | 87.0 | 151.67 Thousand |
| 31 Dec, 2024 | 86.5 | 87.6 | 86.5 | 87.6 | 85.34 Thousand |
| 30 Dec, 2024 | 87.6 | 87.7 | 86.9 | 86.9 | 167.68 Thousand |
| 27 Dec, 2024 | 88.9 | 88.9 | 87.8 | 88.2 | 158.63 Thousand |
| 26 Dec, 2024 | 89.4 | 90.1 | 88.7 | 88.7 | 536.45 Thousand |
| 25 Dec, 2024 | 87.6 | 88.9 | 87.6 | 88.7 | 400.9 Thousand |
| 24 Dec, 2024 | 86.8 | 88.3 | 86.8 | 87.3 | 431.62 Thousand |
| 23 Dec, 2024 | 84.5 | 86.1 | 84.5 | 85.9 | 106.73 Thousand |
| 20 Dec, 2024 | 84.2 | 85.4 | 83.8 | 84.5 | 172.67 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS