Flytech Technology Co., Ltd. (6206.TW)
TWD 109.5
(-1.35%)
TWD 109.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 111.0 | 112.5 | 109.0 | 109.5 | 1.82 Million |
| 17 Apr, 2025 | 111.5 | 117.0 | 110.0 | 111.0 | 4.81 Million |
| 15 Apr, 2025 | 113.5 | 116.0 | 111.5 | 114.5 | 3.87 Million |
| 14 Apr, 2025 | 112.0 | 116.0 | 110.5 | 115.5 | 3.65 Million |
| 11 Apr, 2025 | 96.8 | 108.5 | 93.0 | 106.5 | 7.53 Million |
| 10 Apr, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 513.21 Thousand |
| 09 Apr, 2025 | 94.0 | 99.9 | 90.5 | 90.5 | 7.42 Million |
| 08 Apr, 2025 | 100.5 | 104.0 | 100.5 | 100.5 | 2.28 Million |
| 07 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 240.86 Thousand |
| 02 Apr, 2025 | 124.0 | 130.0 | 121.0 | 123.5 | 4.51 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS