Flytech Technology Co., Ltd. (6206.TW)

TWD 105.0

(-8.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 71.3 71.5 70.9 70.9 255.66 Thousand
20 Feb, 2024 71.0 71.6 70.6 71.2 253.81 Thousand
19 Feb, 2024 70.3 70.9 70.3 70.9 264.53 Thousand
16 Feb, 2024 70.5 70.8 69.8 70.3 293.72 Thousand
15 Feb, 2024 69.2 69.9 69.2 69.5 308.8 Thousand
05 Feb, 2024 69.5 69.7 68.8 69.2 211.85 Thousand
02 Feb, 2024 68.2 69.6 67.6 69.3 301.77 Thousand
01 Feb, 2024 67.4 68.0 67.4 67.8 64.78 Thousand
31 Jan, 2024 67.7 68.2 67.5 67.9 93.92 Thousand
30 Jan, 2024 68.1 68.1 67.6 67.7 65.36 Thousand