Flytech Technology Co., Ltd. (6206.TW)
TWD 105.0
(-8.3%)
TWD 105.0
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 67.7 | 68.3 | 67.5 | 68.0 | 151.41 Thousand |
| 12 Jan, 2024 | 68.2 | 68.9 | 67.7 | 67.7 | 307.94 Thousand |
| 11 Jan, 2024 | 68.1 | 68.7 | 68.0 | 68.5 | 129.41 Thousand |
| 10 Jan, 2024 | 69.0 | 69.0 | 68.2 | 68.6 | 147.84 Thousand |
| 09 Jan, 2024 | 70.7 | 70.7 | 68.6 | 69.0 | 528.09 Thousand |
| 08 Jan, 2024 | 70.6 | 71.5 | 70.6 | 70.7 | 105.07 Thousand |
| 05 Jan, 2024 | 71.0 | 71.6 | 70.6 | 70.6 | 143.75 Thousand |
| 04 Jan, 2024 | 71.9 | 72.1 | 70.9 | 71.0 | 255.42 Thousand |
| 03 Jan, 2024 | 72.5 | 72.6 | 71.2 | 71.9 | 403.97 Thousand |
| 02 Jan, 2024 | 70.0 | 72.5 | 70.0 | 72.5 | 1.3 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS