Flytech Technology Co., Ltd. (6206.TW)
TWD 105.0
(-8.3%)
TWD 105.0
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 67.7 | 68.4 | 67.7 | 68.1 | 100.93 Thousand |
| 26 Jan, 2024 | 67.8 | 68.1 | 67.8 | 68.0 | 55.13 Thousand |
| 25 Jan, 2024 | 68.6 | 68.6 | 67.8 | 68.1 | 78.58 Thousand |
| 24 Jan, 2024 | 68.2 | 69.1 | 68.2 | 68.6 | 135.12 Thousand |
| 23 Jan, 2024 | 67.0 | 68.9 | 67.0 | 68.5 | 187.53 Thousand |
| 22 Jan, 2024 | 67.1 | 67.6 | 67.1 | 67.2 | 93.51 Thousand |
| 19 Jan, 2024 | 66.8 | 67.7 | 66.6 | 67.4 | 113.72 Thousand |
| 18 Jan, 2024 | 67.0 | 67.2 | 66.1 | 66.9 | 284.05 Thousand |
| 17 Jan, 2024 | 67.2 | 68.2 | 67.0 | 67.0 | 268.22 Thousand |
| 16 Jan, 2024 | 68.0 | 68.0 | 67.5 | 67.5 | 172.35 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS