Flytech Technology Co., Ltd. (6206.TW)

TWD 84.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 67.0 67.5 66.6 67.4 191 Thousand
13 Oct, 2023 67.8 67.8 66.9 67.0 231.31 Thousand
12 Oct, 2023 67.0 67.7 66.3 67.7 319.49 Thousand
11 Oct, 2023 66.0 67.7 66.0 67.7 755.85 Thousand
06 Oct, 2023 66.0 66.0 65.5 65.6 179.23 Thousand
05 Oct, 2023 65.9 65.9 65.4 65.8 155.27 Thousand
04 Oct, 2023 65.4 65.5 64.9 65.5 293.8 Thousand
03 Oct, 2023 65.8 65.9 65.2 65.4 193.84 Thousand
02 Oct, 2023 66.0 66.0 65.2 65.6 232.95 Thousand
28 Sep, 2023 66.5 66.5 65.5 65.6 130.61 Thousand