Flytech Technology Co., Ltd. (6206.TW)
TWD 112.0
(3.23%)
TWD 112.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 71.9 | 72.1 | 70.9 | 71.0 | 255.42 Thousand |
| 03 Jan, 2024 | 72.5 | 72.6 | 71.2 | 71.9 | 403.97 Thousand |
| 02 Jan, 2024 | 70.0 | 72.5 | 70.0 | 72.5 | 1.3 Million |
| 29 Dec, 2023 | 69.1 | 69.8 | 69.0 | 69.8 | 161.13 Thousand |
| 28 Dec, 2023 | 69.9 | 70.2 | 69.1 | 70.0 | 121.52 Thousand |
| 27 Dec, 2023 | 69.6 | 70.0 | 69.5 | 70.0 | 94.73 Thousand |
| 26 Dec, 2023 | 69.5 | 69.5 | 69.2 | 69.5 | 79.2 Thousand |
| 25 Dec, 2023 | 70.4 | 71.0 | 69.4 | 69.5 | 116.1 Thousand |
| 22 Dec, 2023 | 69.5 | 70.6 | 68.6 | 70.2 | 310.98 Thousand |
| 21 Dec, 2023 | 68.5 | 69.3 | 68.5 | 68.9 | 62.47 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS