Flytech Technology Co., Ltd. (6206.TW)
TWD 84.4
(-0.12%)
TWD 84.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 85.5 | 86.5 | 84.9 | 85.2 | 229.11 Thousand |
| 08 Oct, 2024 | 86.6 | 86.6 | 85.4 | 85.4 | 149.07 Thousand |
| 07 Oct, 2024 | 83.7 | 86.9 | 83.7 | 86.7 | 367.11 Thousand |
| 04 Oct, 2024 | 84.2 | 84.5 | 83.2 | 83.6 | 147.98 Thousand |
| 01 Oct, 2024 | 84.5 | 84.8 | 84.5 | 84.7 | 72.32 Thousand |
| 30 Sep, 2024 | 85.8 | 85.9 | 84.9 | 85.0 | 157.87 Thousand |
| 27 Sep, 2024 | 86.4 | 86.4 | 85.0 | 85.9 | 147.82 Thousand |
| 26 Sep, 2024 | 85.6 | 86.5 | 85.0 | 85.0 | 203.23 Thousand |
| 25 Sep, 2024 | 85.2 | 85.9 | 85.1 | 85.6 | 151.18 Thousand |
| 24 Sep, 2024 | 85.1 | 85.8 | 84.9 | 85.2 | 91.65 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS