Flytech Technology Co., Ltd. (6206.TW)
TWD 112.0
(3.23%)
TWD 112.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 74.5 | 75.7 | 73.9 | 75.1 | 1.12 Million |
| 11 Mar, 2024 | 71.8 | 75.7 | 71.7 | 74.5 | 2.04 Million |
| 08 Mar, 2024 | 71.0 | 71.6 | 69.4 | 69.6 | 418.25 Thousand |
| 07 Mar, 2024 | 71.5 | 71.8 | 70.9 | 71.0 | 247.68 Thousand |
| 06 Mar, 2024 | 70.8 | 71.5 | 70.7 | 71.5 | 287.17 Thousand |
| 05 Mar, 2024 | 70.7 | 71.1 | 70.4 | 70.5 | 192.1 Thousand |
| 04 Mar, 2024 | 70.3 | 70.8 | 70.2 | 70.4 | 206.09 Thousand |
| 01 Mar, 2024 | 71.3 | 71.3 | 70.0 | 70.3 | 272.22 Thousand |
| 29 Feb, 2024 | 71.6 | 71.6 | 71.2 | 71.3 | 192.71 Thousand |
| 27 Feb, 2024 | 71.0 | 71.7 | 70.6 | 71.2 | 270.23 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS