Flytech Technology Co., Ltd. (6206.TW)

TWD 112.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 78.5 79.4 76.7 77.0 980.64 Thousand
25 Mar, 2024 79.1 79.1 78.3 78.4 406.99 Thousand
22 Mar, 2024 81.2 81.4 78.4 78.7 1.03 Million
21 Mar, 2024 79.3 80.4 79.2 80.2 899.36 Thousand
20 Mar, 2024 79.7 79.8 78.5 78.8 786.84 Thousand
19 Mar, 2024 80.0 81.4 79.0 79.0 1.39 Million
18 Mar, 2024 78.6 79.7 78.1 79.5 985.61 Thousand
15 Mar, 2024 77.6 78.7 76.5 78.5 1.3 Million
14 Mar, 2024 77.3 79.2 76.4 78.0 3.34 Million
13 Mar, 2024 75.1 76.8 74.3 76.8 1.22 Million