Flytech Technology Co., Ltd. (6206.TW)

TWD 112.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 71.1 71.2 70.5 70.9 284 Thousand
23 Feb, 2024 71.3 71.5 71.1 71.1 293.61 Thousand
22 Feb, 2024 70.8 71.5 70.8 71.0 200.68 Thousand
21 Feb, 2024 71.3 71.5 70.9 70.9 255.66 Thousand
20 Feb, 2024 71.0 71.6 70.6 71.2 253.81 Thousand
19 Feb, 2024 70.3 70.9 70.3 70.9 264.53 Thousand
16 Feb, 2024 70.5 70.8 69.8 70.3 293.72 Thousand
15 Feb, 2024 69.2 69.9 69.2 69.5 308.8 Thousand
05 Feb, 2024 69.5 69.7 68.8 69.2 211.85 Thousand
02 Feb, 2024 68.2 69.6 67.6 69.3 301.77 Thousand