Flytech Technology Co., Ltd. (6206.TW)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 82.9 | 83.8 | 82.4 | 83.3 | 739.66 Thousand |
| 11 Apr, 2024 | 82.5 | 83.3 | 81.8 | 82.3 | 617.94 Thousand |
| 10 Apr, 2024 | 82.3 | 82.5 | 81.4 | 82.5 | 678.65 Thousand |
| 09 Apr, 2024 | 81.4 | 83.0 | 81.0 | 82.0 | 1.18 Million |
| 08 Apr, 2024 | 80.3 | 80.3 | 78.9 | 79.8 | 447.78 Thousand |
| 03 Apr, 2024 | 79.7 | 80.6 | 79.6 | 79.8 | 839.08 Thousand |
| 02 Apr, 2024 | 79.1 | 79.8 | 78.8 | 79.7 | 687.88 Thousand |
| 01 Apr, 2024 | 78.1 | 79.0 | 78.1 | 78.6 | 332.18 Thousand |
| 29 Mar, 2024 | 78.4 | 78.9 | 77.9 | 78.0 | 209.6 Thousand |
| 28 Mar, 2024 | 79.2 | 79.2 | 78.0 | 78.4 | 546.66 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS