Flytech Technology Co., Ltd. (6206.TW)

TWD 84.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 70.7 70.7 68.6 69.0 528.09 Thousand
08 Jan, 2024 70.6 71.5 70.6 70.7 105.07 Thousand
05 Jan, 2024 71.0 71.6 70.6 70.6 143.75 Thousand
04 Jan, 2024 71.9 72.1 70.9 71.0 255.42 Thousand
03 Jan, 2024 72.5 72.6 71.2 71.9 403.97 Thousand
02 Jan, 2024 70.0 72.5 70.0 72.5 1.3 Million
29 Dec, 2023 69.1 69.8 69.0 69.8 161.13 Thousand
28 Dec, 2023 69.9 70.2 69.1 70.0 121.52 Thousand
27 Dec, 2023 69.6 70.0 69.5 70.0 94.73 Thousand
26 Dec, 2023 69.5 69.5 69.2 69.5 79.2 Thousand