Flytech Technology Co., Ltd. (6206.TW)
TWD 84.4
(-0.12%)
TWD 84.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 97.7 | 98.1 | 94.9 | 96.0 | 1.73 Million |
| 06 Jun, 2024 | 101.0 | 103.5 | 98.0 | 98.0 | 1.99 Million |
| 05 Jun, 2024 | 100.5 | 103.0 | 98.8 | 100.0 | 1.84 Million |
| 04 Jun, 2024 | 101.5 | 102.5 | 98.7 | 99.8 | 1.75 Million |
| 03 Jun, 2024 | 97.0 | 104.0 | 97.0 | 103.0 | 3.45 Million |
| 31 May, 2024 | 96.4 | 96.8 | 95.2 | 95.9 | 387.03 Thousand |
| 30 May, 2024 | 96.9 | 97.2 | 95.4 | 95.8 | 610.37 Thousand |
| 29 May, 2024 | 94.5 | 97.5 | 94.5 | 97.2 | 896.25 Thousand |
| 28 May, 2024 | 94.8 | 95.6 | 94.5 | 94.8 | 461.13 Thousand |
| 27 May, 2024 | 93.7 | 96.0 | 93.7 | 95.0 | 846.97 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS