Flytech Technology Co., Ltd. (6206.TW)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 80.0 | 81.5 | 75.1 | 78.2 | 661.12 Thousand |
| 05 Aug, 2024 | 82.1 | 82.1 | 78.0 | 78.5 | 1.11 Million |
| 02 Aug, 2024 | 85.1 | 86.5 | 85.1 | 85.8 | 290.44 Thousand |
| 01 Aug, 2024 | 85.0 | 87.2 | 85.0 | 87.2 | 334.83 Thousand |
| 31 Jul, 2024 | 84.4 | 84.8 | 83.8 | 84.3 | 206.1 Thousand |
| 30 Jul, 2024 | 84.9 | 85.0 | 83.1 | 84.6 | 541.24 Thousand |
| 29 Jul, 2024 | 86.1 | 86.8 | 84.1 | 84.8 | 337.75 Thousand |
| 26 Jul, 2024 | 84.0 | 86.3 | 84.0 | 85.5 | 370.79 Thousand |
| 25 Jul, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | - |
| 24 Jul, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | - |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS