Flytech Technology Co., Ltd. (6206.TW)

TWD 84.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 91.8 91.8 88.0 88.6 921.33 Thousand
09 May, 2024 90.4 92.3 89.2 89.6 2.05 Million
08 May, 2024 86.6 87.4 86.6 87.2 174.14 Thousand
07 May, 2024 87.3 87.4 86.3 87.1 431.44 Thousand
06 May, 2024 85.4 87.4 85.3 86.8 795.02 Thousand
03 May, 2024 85.8 86.0 84.8 85.2 251.34 Thousand
02 May, 2024 84.9 85.0 84.3 85.0 285.89 Thousand
30 Apr, 2024 84.9 85.2 84.3 84.8 296.58 Thousand
29 Apr, 2024 85.3 85.4 84.6 84.9 418.89 Thousand
26 Apr, 2024 84.8 85.4 84.3 84.3 362.14 Thousand