TWD 84.4
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 91.8 | 91.8 | 88.0 | 88.6 | 921.33 Thousand |
09 May, 2024 | 90.4 | 92.3 | 89.2 | 89.6 | 2.05 Million |
08 May, 2024 | 86.6 | 87.4 | 86.6 | 87.2 | 174.14 Thousand |
07 May, 2024 | 87.3 | 87.4 | 86.3 | 87.1 | 431.44 Thousand |
06 May, 2024 | 85.4 | 87.4 | 85.3 | 86.8 | 795.02 Thousand |
03 May, 2024 | 85.8 | 86.0 | 84.8 | 85.2 | 251.34 Thousand |
02 May, 2024 | 84.9 | 85.0 | 84.3 | 85.0 | 285.89 Thousand |
30 Apr, 2024 | 84.9 | 85.2 | 84.3 | 84.8 | 296.58 Thousand |
29 Apr, 2024 | 85.3 | 85.4 | 84.6 | 84.9 | 418.89 Thousand |
26 Apr, 2024 | 84.8 | 85.4 | 84.3 | 84.3 | 362.14 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS