Flytech Technology Co., Ltd. (6206.TW)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 84.6 | 86.4 | 84.6 | 86.4 | 363.21 Thousand |
| 22 Jul, 2024 | 90.1 | 90.3 | 87.9 | 88.6 | 896.74 Thousand |
| 19 Jul, 2024 | 91.3 | 92.6 | 90.1 | 90.5 | 882.82 Thousand |
| 18 Jul, 2024 | 92.7 | 92.8 | 91.2 | 91.9 | 719.14 Thousand |
| 17 Jul, 2024 | 94.2 | 94.3 | 93.1 | 93.1 | 370.92 Thousand |
| 16 Jul, 2024 | 93.8 | 94.2 | 92.9 | 93.9 | 398.92 Thousand |
| 15 Jul, 2024 | 92.8 | 93.4 | 92.2 | 93.2 | 242.23 Thousand |
| 12 Jul, 2024 | 92.6 | 93.3 | 92.1 | 92.6 | 245.63 Thousand |
| 11 Jul, 2024 | 93.2 | 94.2 | 92.6 | 92.6 | 583.53 Thousand |
| 10 Jul, 2024 | 94.5 | 94.5 | 93.1 | 93.2 | 514.14 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS