Flytech Technology Co., Ltd. (6206.TW)
TWD 84.4
(-0.12%)
TWD 84.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 102.0 | 102.0 | 99.1 | 99.1 | 586.68 Thousand |
| 05 Jul, 2024 | 99.9 | 102.0 | 99.9 | 101.5 | 713.39 Thousand |
| 04 Jul, 2024 | 97.7 | 99.7 | 97.6 | 99.5 | 619.52 Thousand |
| 03 Jul, 2024 | 99.9 | 100.0 | 96.7 | 97.6 | 873.55 Thousand |
| 02 Jul, 2024 | 98.8 | 100.5 | 97.6 | 99.3 | 1.28 Million |
| 01 Jul, 2024 | 95.9 | 98.5 | 95.9 | 98.5 | 1 Million |
| 28 Jun, 2024 | 94.0 | 94.9 | 93.9 | 94.8 | 401.69 Thousand |
| 27 Jun, 2024 | 93.5 | 94.0 | 93.5 | 94.0 | 197.05 Thousand |
| 26 Jun, 2024 | 93.9 | 94.4 | 93.4 | 94.2 | 430.88 Thousand |
| 25 Jun, 2024 | 92.6 | 93.8 | 91.5 | 93.8 | 422.88 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS