Flytech Technology Co., Ltd. (6206.TW)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 85.1 | 85.8 | 84.9 | 85.2 | 91.65 Thousand |
| 23 Sep, 2024 | 84.9 | 85.4 | 84.7 | 85.0 | 116.01 Thousand |
| 20 Sep, 2024 | 86.0 | 86.0 | 84.7 | 85.0 | 208.2 Thousand |
| 19 Sep, 2024 | 83.0 | 85.5 | 83.0 | 85.4 | 314.39 Thousand |
| 18 Sep, 2024 | 84.8 | 85.1 | 83.5 | 83.5 | 269.66 Thousand |
| 16 Sep, 2024 | 83.6 | 85.1 | 83.6 | 85.0 | 149.03 Thousand |
| 15 Sep, 2024 | 83.6 | 84.3 | 83.6 | 83.9 | 8283.00 |
| 13 Sep, 2024 | 83.0 | 83.6 | 83.0 | 83.5 | 101.95 Thousand |
| 12 Sep, 2024 | 83.4 | 83.6 | 82.9 | 83.0 | 201.68 Thousand |
| 11 Sep, 2024 | 82.4 | 83.4 | 82.4 | 82.8 | 199.19 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS