Flytech Technology Co., Ltd. (6206.TW)

TWD 84.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 82.1 82.1 78.0 78.5 1.11 Million
02 Aug, 2024 85.1 86.5 85.1 85.8 290.44 Thousand
01 Aug, 2024 85.0 87.2 85.0 87.2 334.83 Thousand
31 Jul, 2024 84.4 84.8 83.8 84.3 206.1 Thousand
30 Jul, 2024 84.9 85.0 83.1 84.6 541.24 Thousand
29 Jul, 2024 86.1 86.8 84.1 84.8 337.75 Thousand
26 Jul, 2024 84.0 86.3 84.0 85.5 370.79 Thousand
25 Jul, 2024 86.4 86.4 86.4 86.4 -
24 Jul, 2024 86.4 86.4 86.4 86.4 -
23 Jul, 2024 84.6 86.4 84.6 86.4 363.21 Thousand