Flytech Technology Co., Ltd. (6206.TW)

TWD 84.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 89.0 91.0 88.0 88.9 835.95 Thousand
15 Aug, 2024 87.5 88.2 85.5 86.6 832.12 Thousand
14 Aug, 2024 88.1 88.1 86.0 86.6 537 Thousand
13 Aug, 2024 88.3 88.3 86.6 87.1 324.05 Thousand
12 Aug, 2024 87.2 89.0 87.0 87.6 585.45 Thousand
11 Aug, 2024 87.2 89.0 87.0 87.6 580.03 Thousand
09 Aug, 2024 87.0 88.0 86.5 87.2 594.64 Thousand
08 Aug, 2024 83.1 87.4 82.6 85.4 853.91 Thousand
07 Aug, 2024 78.3 81.9 78.3 81.6 319.72 Thousand
06 Aug, 2024 80.0 81.5 75.1 78.2 661.12 Thousand