Flytech Technology Co., Ltd. (6206.TW)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 83.8 | 84.5 | 82.5 | 82.7 | 225.55 Thousand |
| 09 Sep, 2024 | 82.1 | 83.8 | 82.1 | 83.6 | 223.08 Thousand |
| 08 Sep, 2024 | 82.1 | 83.8 | 82.1 | 83.6 | 174.24 Thousand |
| 06 Sep, 2024 | 84.5 | 84.5 | 82.4 | 84.2 | 172.05 Thousand |
| 05 Sep, 2024 | 83.1 | 84.1 | 82.6 | 83.6 | 231.44 Thousand |
| 04 Sep, 2024 | 84.0 | 84.0 | 81.9 | 82.6 | 511.65 Thousand |
| 03 Sep, 2024 | 85.4 | 86.4 | 85.3 | 85.9 | 500.3 Thousand |
| 02 Sep, 2024 | 86.0 | 86.3 | 85.6 | 85.7 | 202.63 Thousand |
| 01 Sep, 2024 | 86.0 | 86.3 | 85.6 | 85.7 | 200.07 Thousand |
| 30 Aug, 2024 | 87.0 | 87.3 | 86.0 | 86.0 | 236.94 Thousand |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS