Chant Sincere Co., Ltd. (6205.TW)
TWD 74.1
(-3.64%)
TWD 74.1
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67.7 | 67.7 | 62.1 | 62.1 | 1.11 Million |
| 02 Aug, 2024 | 69.8 | 69.9 | 68.9 | 69.0 | 278.24 Thousand |
| 01 Aug, 2024 | 70.7 | 70.8 | 70.0 | 70.7 | 170.26 Thousand |
| 31 Jul, 2024 | 68.7 | 69.5 | 68.7 | 68.9 | 264.58 Thousand |
| 30 Jul, 2024 | 69.0 | 69.3 | 67.5 | 69.1 | 391.59 Thousand |
| 29 Jul, 2024 | 71.1 | 71.1 | 69.0 | 69.1 | 233.42 Thousand |
| 26 Jul, 2024 | 68.5 | 71.0 | 68.5 | 70.4 | 318.44 Thousand |
| 25 Jul, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 23 Jul, 2024 | 71.4 | 71.6 | 70.8 | 71.1 | 162.71 Thousand |
| 22 Jul, 2024 | 72.6 | 72.6 | 69.4 | 70.2 | 707.03 Thousand |
ADCOF
NUS
SANWARIA
NSR
HEEROS
MAGE