Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.0 72.5 70.8 71.1 289.75 Thousand
15 Aug, 2024 70.6 73.5 70.6 71.5 561.18 Thousand
14 Aug, 2024 70.1 71.2 69.3 71.2 559 Thousand
13 Aug, 2024 69.9 70.9 69.4 69.8 305 Thousand
12 Aug, 2024 69.6 71.0 69.5 70.1 207 Thousand
11 Aug, 2024 69.6 71.0 69.5 70.1 121 Thousand
09 Aug, 2024 67.5 70.0 66.5 69.3 426.92 Thousand
08 Aug, 2024 66.9 66.9 65.3 65.3 273.9 Thousand
07 Aug, 2024 61.5 67.1 61.5 67.1 660.31 Thousand
06 Aug, 2024 62.1 63.4 57.0 61.0 709.71 Thousand