Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 81.5 81.5 78.2 78.9 804.65 Thousand
04 Jul, 2024 79.9 81.5 79.7 80.7 1.34 Million
03 Jul, 2024 74.9 79.5 74.9 79.0 1.19 Million
02 Jul, 2024 75.4 76.0 74.8 74.8 355.57 Thousand
01 Jul, 2024 72.6 74.9 72.6 74.7 386.96 Thousand
28 Jun, 2024 72.0 72.9 71.5 72.6 92.46 Thousand
27 Jun, 2024 72.2 72.6 72.0 72.2 143.38 Thousand
26 Jun, 2024 71.8 73.4 71.8 72.5 127.4 Thousand
25 Jun, 2024 72.5 72.5 71.0 72.2 219.6 Thousand
24 Jun, 2024 73.5 73.5 72.5 72.5 209.56 Thousand