Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 56.3
(-0.71%)
TWD 56.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 61.5 | 62.5 | 61.5 | 62.5 | 74.81 Thousand |
| 23 Feb, 2024 | 62.6 | 63.0 | 61.2 | 61.3 | 138.35 Thousand |
| 22 Feb, 2024 | 62.7 | 63.0 | 61.9 | 62.7 | 110.42 Thousand |
| 21 Feb, 2024 | 61.1 | 62.9 | 60.0 | 62.7 | 326.17 Thousand |
| 20 Feb, 2024 | 62.6 | 62.6 | 61.3 | 62.0 | 110.85 Thousand |
| 19 Feb, 2024 | 64.0 | 64.2 | 61.6 | 62.6 | 191.79 Thousand |
| 16 Feb, 2024 | 63.0 | 64.5 | 62.4 | 64.0 | 288.59 Thousand |
| 15 Feb, 2024 | 59.1 | 62.9 | 59.0 | 62.9 | 304.89 Thousand |
| 05 Feb, 2024 | 63.0 | 63.5 | 62.2 | 62.8 | 107.62 Thousand |
| 02 Feb, 2024 | 63.8 | 63.8 | 62.2 | 63.1 | 222.39 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210