Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.1
(-2.68%)
TWD 58.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 56.1 | 57.7 | 56.1 | 57.7 | 43.12 Thousand |
| 08 Aug, 2024 | 56.0 | 56.2 | 55.9 | 56.0 | 53.54 Thousand |
| 07 Aug, 2024 | 54.1 | 56.7 | 54.1 | 56.0 | 78 Thousand |
| 06 Aug, 2024 | 53.0 | 54.2 | 51.8 | 53.9 | 86.2 Thousand |
| 05 Aug, 2024 | 58.5 | 58.5 | 53.1 | 53.1 | 256.87 Thousand |
| 02 Aug, 2024 | 60.2 | 60.2 | 59.0 | 59.0 | 112.78 Thousand |
| 01 Aug, 2024 | 60.0 | 60.6 | 60.0 | 60.4 | 140.33 Thousand |
| 31 Jul, 2024 | 64.0 | 64.5 | 64.0 | 64.5 | 210.32 Thousand |
| 30 Jul, 2024 | 63.6 | 64.0 | 63.6 | 63.9 | 113.52 Thousand |
| 29 Jul, 2024 | 64.1 | 64.3 | 63.8 | 64.0 | 78.75 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210