Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 56.3
(-0.71%)
TWD 56.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 64.0 | 64.0 | 63.3 | 64.0 | 106.69 Thousand |
| 25 Mar, 2024 | 64.6 | 64.6 | 63.8 | 64.2 | 67.31 Thousand |
| 22 Mar, 2024 | 63.8 | 64.9 | 63.8 | 64.2 | 121.05 Thousand |
| 21 Mar, 2024 | 64.2 | 64.2 | 63.8 | 63.8 | 55.14 Thousand |
| 20 Mar, 2024 | 65.0 | 65.0 | 63.8 | 64.0 | 84.35 Thousand |
| 19 Mar, 2024 | 62.5 | 64.3 | 62.4 | 64.1 | 174.06 Thousand |
| 18 Mar, 2024 | 62.9 | 63.2 | 62.5 | 62.8 | 161.63 Thousand |
| 15 Mar, 2024 | 65.1 | 65.5 | 63.2 | 63.2 | 172.76 Thousand |
| 14 Mar, 2024 | 62.3 | 65.1 | 62.2 | 65.1 | 276.36 Thousand |
| 13 Mar, 2024 | 62.1 | 62.8 | 62.1 | 62.6 | 105.55 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210