Ya Horng Electronic Co., Ltd. (6201.TW)

TWD 56.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 57.0 57.0 56.3 57.0 64.01 Thousand
22 Jan, 2024 57.1 57.1 56.5 57.0 66.67 Thousand
19 Jan, 2024 56.1 57.1 55.7 57.1 159.08 Thousand
18 Jan, 2024 57.2 57.2 56.2 56.8 76.53 Thousand
17 Jan, 2024 57.5 57.5 55.6 57.2 156.49 Thousand
16 Jan, 2024 57.1 57.5 56.0 57.5 245.95 Thousand
15 Jan, 2024 56.0 57.7 56.0 57.1 233.55 Thousand
12 Jan, 2024 55.9 56.3 55.8 56.0 89.27 Thousand
11 Jan, 2024 55.4 56.4 55.1 55.9 168.69 Thousand
10 Jan, 2024 55.1 55.5 55.0 55.4 38.77 Thousand