Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.1
(-2.68%)
TWD 58.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 64.9 | 64.9 | 64.2 | 64.4 | 83.38 Thousand |
| 29 May, 2024 | 64.7 | 65.0 | 64.3 | 64.9 | 115.25 Thousand |
| 28 May, 2024 | 63.3 | 64.6 | 63.1 | 64.6 | 165.6 Thousand |
| 27 May, 2024 | 62.8 | 63.4 | 62.7 | 63.3 | 52.55 Thousand |
| 24 May, 2024 | 62.5 | 62.8 | 62.4 | 62.7 | 52.14 Thousand |
| 23 May, 2024 | 63.3 | 63.3 | 62.5 | 62.5 | 88.79 Thousand |
| 22 May, 2024 | 62.7 | 63.0 | 62.6 | 63.0 | 31.94 Thousand |
| 21 May, 2024 | 63.0 | 63.0 | 62.5 | 62.9 | 53.32 Thousand |
| 20 May, 2024 | 63.5 | 63.5 | 62.1 | 63.5 | 112.97 Thousand |
| 17 May, 2024 | 62.9 | 63.0 | 62.8 | 63.0 | 30.13 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210