Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.1
(-2.68%)
TWD 58.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 62.6 | 62.9 | 62.1 | 62.4 | 94.17 Thousand |
| 14 May, 2024 | 62.1 | 62.6 | 62.1 | 62.6 | 50.53 Thousand |
| 13 May, 2024 | 62.7 | 62.7 | 62.3 | 62.5 | 44.72 Thousand |
| 10 May, 2024 | 63.3 | 63.3 | 61.9 | 62.5 | 105.99 Thousand |
| 09 May, 2024 | 63.9 | 63.9 | 62.3 | 63.0 | 178.83 Thousand |
| 08 May, 2024 | 61.6 | 61.8 | 61.6 | 61.6 | 40.93 Thousand |
| 07 May, 2024 | 62.0 | 62.2 | 61.5 | 61.8 | 73.53 Thousand |
| 06 May, 2024 | 61.3 | 62.1 | 61.3 | 62.0 | 65.14 Thousand |
| 03 May, 2024 | 61.2 | 61.5 | 61.0 | 61.2 | 59.79 Thousand |
| 02 May, 2024 | 61.6 | 61.8 | 61.2 | 61.2 | 105.37 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210