Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.1
(-2.68%)
TWD 58.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 60.7 | 60.8 | 60.0 | 60.4 | 129.98 Thousand |
| 15 Apr, 2024 | 60.6 | 60.9 | 60.4 | 60.7 | 152.05 Thousand |
| 12 Apr, 2024 | 60.3 | 61.1 | 60.2 | 60.6 | 119.26 Thousand |
| 11 Apr, 2024 | 60.6 | 61.4 | 60.1 | 60.3 | 311.88 Thousand |
| 10 Apr, 2024 | 62.1 | 62.3 | 60.0 | 61.4 | 615.67 Thousand |
| 09 Apr, 2024 | 63.3 | 64.2 | 63.3 | 63.4 | 81.6 Thousand |
| 08 Apr, 2024 | 63.2 | 64.2 | 63.2 | 63.8 | 108.09 Thousand |
| 03 Apr, 2024 | 63.7 | 63.7 | 63.2 | 63.2 | 42.12 Thousand |
| 02 Apr, 2024 | 63.2 | 64.0 | 63.0 | 63.7 | 125.43 Thousand |
| 01 Apr, 2024 | 62.6 | 63.9 | 62.6 | 63.7 | 173.13 Thousand |
7556
UPHL
MAQC
4114
TARSONS
600210