Ya Horng Electronic Co., Ltd. (6201.TW)

TWD 56.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 48.05 50.9 47.05 47.55 268.05 Thousand
06 Oct, 2023 48.15 48.2 48.0 48.1 17.26 Thousand
05 Oct, 2023 47.7 48.15 47.7 48.15 6420.00
04 Oct, 2023 47.7 47.7 47.45 47.7 24 Thousand
03 Oct, 2023 47.7 47.8 47.35 47.65 33.12 Thousand
02 Oct, 2023 47.85 48.0 47.5 47.65 41.34 Thousand
28 Sep, 2023 47.95 48.1 47.7 47.75 34.24 Thousand
27 Sep, 2023 48.2 48.2 47.85 48.0 24.37 Thousand
26 Sep, 2023 48.25 48.3 47.75 48.3 34.17 Thousand
25 Sep, 2023 48.25 48.65 48.2 48.55 11.46 Thousand