Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 155.5 159.0 155.5 158.5 1.21 Million
23 Apr, 2024 152.0 153.0 149.5 152.5 959.08 Thousand
22 Apr, 2024 152.0 154.0 149.0 150.0 1.86 Million
19 Apr, 2024 159.0 159.0 150.0 154.5 3.75 Million
18 Apr, 2024 164.0 164.0 161.0 163.5 1.77 Million
17 Apr, 2024 164.5 168.5 164.5 167.0 1.34 Million
16 Apr, 2024 169.0 169.0 162.0 163.5 2.63 Million
15 Apr, 2024 171.5 172.0 168.0 171.0 2.63 Million
12 Apr, 2024 175.5 178.0 172.0 172.5 5.41 Million
11 Apr, 2024 174.0 174.0 170.5 172.0 1.76 Million