Marketech International Corp. (6196.TW)
TWD 160.5
(-0.62%)
TWD 160.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 154.5 | 154.5 | 149.0 | 151.0 | 1.25 Million |
| 19 Jul, 2024 | 155.5 | 157.0 | 153.0 | 153.5 | 1.5 Million |
| 18 Jul, 2024 | 159.5 | 160.0 | 155.0 | 157.0 | 2.09 Million |
| 17 Jul, 2024 | 163.5 | 166.0 | 162.0 | 162.0 | 1.77 Million |
| 16 Jul, 2024 | 168.5 | 171.5 | 168.0 | 170.0 | 1.39 Million |
| 15 Jul, 2024 | 172.0 | 172.0 | 168.0 | 168.5 | 750.19 Thousand |
| 12 Jul, 2024 | 170.5 | 171.0 | 168.5 | 170.0 | 986.5 Thousand |
| 11 Jul, 2024 | 175.5 | 175.5 | 171.0 | 171.5 | 1.37 Million |
| 10 Jul, 2024 | 176.5 | 176.5 | 172.5 | 174.0 | 1.1 Million |
| 09 Jul, 2024 | 176.5 | 178.5 | 172.5 | 175.0 | 1.47 Million |
FDBC
ING
1515
IGEN
UMS
ZCBD