Marketech International Corp. (6196.TW)

TWD 160.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 152.0 156.5 150.0 151.0 1.19 Million
16 Aug, 2024 148.5 150.5 147.5 150.0 654.02 Thousand
15 Aug, 2024 149.0 149.0 145.5 146.0 644.34 Thousand
14 Aug, 2024 145.0 148.0 145.0 148.0 480.12 Thousand
13 Aug, 2024 145.0 146.0 142.5 144.0 473.06 Thousand
12 Aug, 2024 141.0 147.0 141.0 145.0 726.5 Thousand
11 Aug, 2024 141.0 147.0 141.0 145.0 719.4 Thousand
09 Aug, 2024 141.0 143.0 139.5 142.0 535.84 Thousand
08 Aug, 2024 136.5 139.5 135.0 136.5 452.28 Thousand
07 Aug, 2024 132.5 139.5 131.5 139.0 671.9 Thousand