Marketech International Corp. (6196.TW)
TWD 145.0
(-1.02%)
TWD 145.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 776.36 Thousand |
| 11 Jun, 2024 | 165.5 | 166.0 | 161.0 | 161.5 | 2.26 Million |
| 07 Jun, 2024 | 158.0 | 164.0 | 158.0 | 162.5 | 3.04 Million |
| 06 Jun, 2024 | 157.0 | 158.0 | 156.0 | 156.0 | 833.76 Thousand |
| 05 Jun, 2024 | 155.5 | 156.0 | 154.5 | 155.0 | 364.25 Thousand |
| 04 Jun, 2024 | 155.0 | 157.0 | 155.0 | 155.5 | 300.42 Thousand |
| 03 Jun, 2024 | 155.5 | 156.0 | 154.5 | 155.0 | 370.28 Thousand |
| 31 May, 2024 | 155.0 | 155.5 | 154.0 | 154.0 | 534.53 Thousand |
| 30 May, 2024 | 156.5 | 156.5 | 154.5 | 154.5 | 532.72 Thousand |
| 29 May, 2024 | 157.5 | 158.0 | 156.0 | 156.5 | 439.09 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD